AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00100000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.65 | 0.35 | 0.65 | +0.15 | +30.00% | 19 | 102 | 28.88% |
| ACM240621C00100000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.70 | +0.05 | +4.55% | 16 | 666 | 26.56% |
| ACM240719C00100000 | 2024-04-26 11:21AM EDT | 2024-07-19 | 1.70 | 1.60 | 1.90 | +0.05 | +3.03% | 8 | 114 | 22.90% |
| ACM240816C00100000 | 2024-04-11 11:04AM EDT | 2024-08-16 | 2.40 | 2.35 | 2.60 | -0.32 | -11.76% | 6 | 8 | 23.56% |
| ACM240920C00100000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.50 | 0.00 | - | 1 | 41 | 24.59% |
| ACM241018C00100000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 3.40 | 3.80 | 4.10 | 0.00 | - | 1 | 6 | 24.94% |
| ACM241115C00100000 | 2024-02-28 12:51PM EDT | 2024-11-15 | 3.58 | 5.20 | 7.50 | 0.00 | - | 1 | 2 | 35.53% |
| ACM241220C00100000 | 2024-04-18 2:47PM EDT | 2024-12-20 | 5.00 | 5.00 | 5.50 | 0.00 | - | 1 | 2 | 26.12% |
| ACM250117C00100000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 5.40 | 5.40 | 5.90 | 0.00 | - | 1 | 14 | 25.97% |
| ACM250321C00100000 | 2024-04-22 3:59PM EDT | 2025-03-21 | 7.00 | 7.00 | 7.40 | +0.50 | +7.69% | 2 | 15 | 27.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00100000 | 2024-04-11 10:23AM EDT | 2024-05-17 | 6.00 | 5.90 | 6.60 | 0.00 | - | 1 | 4 | 28.91% |
| ACM241018P00100000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 6.20 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 21.52% |
| ACM241220P00100000 | 2023-12-11 4:53PM EDT | 2024-12-20 | 11.00 | 11.10 | 12.00 | 0.00 | - | - | 6 | 27.99% |
| ACM250117P00100000 | 2024-04-04 12:39PM EDT | 2025-01-17 | 7.10 | 7.80 | 9.00 | 0.00 | - | 1 | 2 | 16.78% |
© 2024 Yahoo. All rights reserved.