Canada markets close in 11 minutes

AECOM (ACM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.36+1.05 (+1.08%)
As of 03:49PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACM240419C000650002024-03-07 10:55AM EDT65.0025.1031.2035.900.00--186.72%
ACM240419C000800002024-03-05 11:00AM EDT80.0010.5016.3020.800.00-2498.10%
ACM240419C000850002024-03-26 3:47PM EDT85.0012.2011.3015.900.00-22680.59%
ACM240419C000875002024-03-21 1:09PM EDT87.5010.919.4013.300.00-108669.70%
ACM240419C000900002024-03-28 12:04PM EDT90.008.906.209.70+1.85+26.24%27845.46%
ACM240419C000925002024-03-27 10:57AM EDT92.505.255.008.400.00-116351.59%
ACM240419C000950002024-03-28 9:52AM EDT95.003.653.904.60+1.05+40.38%210526.64%
ACM240419C000975002024-03-28 10:54AM EDT97.502.252.102.30+0.85+60.71%97318.74%
ACM240419C001000002024-03-28 1:34PM EDT100.000.960.900.95+0.33+52.38%257616.53%
ACM240419C001050002024-03-28 12:53PM EDT105.000.150.050.80-0.10-40.00%5329.79%
ACM240419C001100002024-03-26 3:50PM EDT110.000.050.000.500.00-114036.26%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACM240419P000400002024-02-21 3:15PM EDT40.000.100.000.750.00--2193.75%
ACM240419P000500002023-05-04 11:35AM EDT50.001.130.001.400.00--16169.63%
ACM240419P000550002023-05-04 11:35AM EDT55.003.070.002.050.00--22162.50%
ACM240419P000600002024-02-21 3:15PM EDT60.000.100.000.750.00--1114.06%
ACM240419P000675002024-01-08 2:41PM EDT67.500.250.000.750.00-1590.53%
ACM240419P000700002023-11-02 9:34AM EDT70.002.400.350.450.00-3084.33%
ACM240419P000750002024-03-07 10:55AM EDT75.000.250.000.750.00-11669.04%
ACM240419P000775002024-02-22 4:16PM EDT77.500.310.000.200.00-4454.69%
ACM240419P000800002024-03-22 9:53AM EDT80.000.330.000.200.00-15248.54%
ACM240419P000825002024-03-27 11:51AM EDT82.500.100.000.200.00-212442.58%
ACM240419P000850002024-03-22 9:53AM EDT85.000.430.001.000.00-15456.13%
ACM240419P000875002024-03-20 2:03PM EDT87.500.050.000.250.00-5012132.28%
ACM240419P000900002024-03-27 10:38AM EDT90.000.160.000.750.00-38536.33%
ACM240419P000925002024-03-15 10:37AM EDT92.502.750.100.150.00-104017.38%
ACM240419P000950002024-03-27 11:45AM EDT95.000.750.350.450.00-54316.50%
ACM240419P000975002024-03-25 10:01AM EDT97.501.051.001.05-1.05-50.00%17614.67%