AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250321C00085000 | 2024-04-03 1:38PM EDT | 85.00 | 19.10 | 16.00 | 18.00 | 0.00 | - | 2 | 2 | 41.72% |
| ACM250321C00090000 | 2024-04-08 11:09AM EDT | 90.00 | 15.80 | 8.90 | 11.10 | 0.00 | - | - | 1 | 28.25% |
| ACM250321C00100000 | 2024-05-08 10:57AM EDT | 100.00 | 6.00 | 3.70 | 8.50 | 0.00 | - | 1 | 14 | 32.86% |
| ACM250321C00115000 | 2024-05-07 10:22AM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| ACM250321C00120000 | 2024-04-11 11:51AM EDT | 120.00 | 1.68 | 1.00 | 1.35 | 0.00 | - | - | 1 | 23.43% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250321P00075000 | 2024-05-03 1:01PM EDT | 75.00 | 1.39 | 0.90 | 5.00 | 0.00 | - | 1 | 1 | 38.70% |
| ACM250321P00090000 | 2024-04-29 1:54PM EDT | 90.00 | 4.90 | 2.10 | 7.00 | 0.00 | - | - | 1 | 24.96% |
| ACM250321P00095000 | 2024-04-29 1:54PM EDT | 95.00 | 6.80 | 0.00 | 9.00 | 0.00 | - | - | 1 | 22.98% |
© 2024 Yahoo. All rights reserved.