AECOM (ACM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250221C00050000 | 2024-03-25 9:30AM EDT | 50.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM250221C00065000 | 2024-03-12 1:00PM EDT | 65.00 | 29.48 | 31.00 | 35.50 | 0.00 | - | - | 4 | 57.20% |
| ACM250221C00075000 | 2024-04-23 9:45AM EDT | 75.00 | 22.90 | 20.10 | 23.10 | 0.00 | - | - | 3 | 41.68% |
| ACM250221C00095000 | 2024-04-17 1:50PM EDT | 95.00 | 8.35 | 6.60 | 7.60 | 0.00 | - | 5 | 5 | 26.22% |
| ACM250221C00097500 | 2024-04-11 10:18AM EDT | 97.50 | 8.20 | 5.80 | 6.40 | 0.00 | - | - | 1 | 25.53% |
| ACM250221C00105000 | 2024-04-19 10:36AM EDT | 105.00 | 4.40 | 3.00 | 3.50 | 0.00 | - | 1 | 1 | 23.56% |
| ACM250221C00125000 | 2024-05-07 10:19AM EDT | 125.00 | 0.50 | 0.00 | 0.65 | +0.50 | - | - | 5 | 22.62% |
| ACM250221C00140000 | 2024-04-08 11:30AM EDT | 140.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 29.64% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250221P00085000 | 2024-05-07 9:50AM EDT | 85.00 | 3.10 | 2.75 | 4.80 | +3.10 | - | - | 2 | 25.72% |
| ACM250221P00087500 | 2024-04-11 9:46AM EDT | 87.50 | 3.70 | 3.40 | 3.80 | 0.00 | - | - | 1 | 18.98% |
| ACM250221P00090000 | 2024-04-09 10:06AM EDT | 90.00 | 3.90 | 4.10 | 4.60 | 0.00 | - | 3 | 247 | 18.10% |
| ACM250221P00092500 | 2024-04-04 9:51AM EDT | 92.50 | 4.50 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 16.79% |
| ACM250221P00100000 | 2024-05-06 11:43AM EDT | 100.00 | 7.90 | 7.60 | 11.40 | +7.90 | - | - | 800 | 21.05% |
© 2024 Yahoo. All rights reserved.