AECOM (ACM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250117C00065000 | 2024-04-09 2:19PM EDT | 65.00 | 32.93 | 27.50 | 32.10 | 0.00 | - | 4 | 0 | 55.01% |
| ACM250117C00085000 | 2024-04-01 9:36AM EDT | 85.00 | 17.50 | 13.00 | 13.60 | 0.00 | - | 1 | 3 | 31.42% |
| ACM250117C00090000 | 2024-04-12 1:36PM EDT | 90.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACM250117C00092500 | 2024-04-29 11:30AM EDT | 92.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ACM250117C00097500 | 2024-05-08 11:19AM EDT | 97.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACM250117C00100000 | 2024-05-08 10:42AM EDT | 100.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACM250117C00105000 | 2024-05-08 10:11AM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACM250117C00110000 | 2024-04-15 10:54AM EDT | 110.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACM250117C00115000 | 2024-04-22 9:57AM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACM250117C00120000 | 2024-02-23 10:47AM EDT | 120.00 | 0.80 | 1.60 | 2.35 | 0.00 | - | 1 | 1 | 31.44% |
| ACM250117C00135000 | 2024-04-01 9:46AM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 50.85% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250117P00080000 | 2024-05-09 2:15PM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACM250117P00082500 | 2024-04-22 2:41PM EDT | 82.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACM250117P00085000 | 2024-04-12 1:41PM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACM250117P00087500 | 2024-04-11 11:28AM EDT | 87.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACM250117P00090000 | 2024-05-08 2:19PM EDT | 90.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACM250117P00092500 | 2024-04-09 12:07PM EDT | 92.50 | 4.60 | 4.90 | 5.30 | 0.00 | - | 1 | 12 | 17.58% |
| ACM250117P00095000 | 2024-04-10 9:47AM EDT | 95.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM250117P00097500 | 2024-05-07 11:32AM EDT | 97.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM250117P00100000 | 2024-04-04 12:39PM EDT | 100.00 | 7.10 | 7.80 | 8.70 | 0.00 | - | 1 | 2 | 12.67% |
| ACM250117P00105000 | 2024-05-06 3:39PM EDT | 105.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACM250117P00110000 | 2024-05-06 3:39PM EDT | 110.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.