AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241220C00045000 | 2024-02-05 4:53PM EDT | 45.00 | 45.55 | 43.50 | 48.00 | 0.00 | - | - | 8 | 49.22% |
| ACM241220C00050000 | 2023-12-20 10:49AM EDT | 50.00 | 45.00 | 38.00 | 43.00 | 0.00 | - | - | 5 | 42.77% |
| ACM241220C00075000 | 2024-02-02 12:36PM EDT | 75.00 | 19.90 | 18.70 | 19.20 | 0.00 | - | 1 | 1 | 27.11% |
| ACM241220C00082500 | 2024-01-16 4:47PM EDT | 82.50 | 13.38 | 13.30 | 14.90 | 0.00 | - | - | 15 | 32.42% |
| ACM241220C00085000 | 2024-03-04 11:00AM EDT | 85.00 | 11.90 | 17.10 | 19.00 | 0.00 | - | 1 | 1 | 50.04% |
| ACM241220C00087500 | 2024-02-12 10:32AM EDT | 87.50 | 10.67 | 11.20 | 13.60 | 0.00 | - | 1 | 1 | 38.33% |
| ACM241220C00092500 | 2024-01-29 10:34AM EDT | 92.50 | 7.00 | 6.40 | 9.80 | 0.00 | - | 1 | 1 | 33.45% |
| ACM241220C00095000 | 2024-04-17 10:35AM EDT | 95.00 | 6.00 | 6.10 | 6.70 | -1.50 | -20.00% | 1 | 8 | 26.50% |
| ACM241220C00100000 | 2024-04-29 2:16PM EDT | 100.00 | 5.30 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 24.09% |
| ACM241220C00105000 | 2024-05-06 3:43PM EDT | 105.00 | 4.13 | 2.35 | 2.60 | 0.00 | - | 2 | 7 | 23.01% |
| ACM241220C00110000 | 2024-05-07 10:17AM EDT | 110.00 | 1.35 | 1.30 | 2.90 | 0.00 | - | 14 | 24 | 28.52% |
| ACM241220C00115000 | 2024-04-08 12:29PM EDT | 115.00 | 2.50 | 0.75 | 0.85 | 0.00 | - | - | 36 | 21.58% |
| ACM241220C00120000 | 2023-11-30 4:21PM EDT | 120.00 | 0.95 | 1.25 | 1.60 | 0.00 | - | - | 3 | 29.31% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241220P00060000 | 2023-12-01 10:55AM EDT | 60.00 | 0.75 | 0.70 | 1.30 | 0.00 | - | 20 | 20 | 44.24% |
| ACM241220P00080000 | 2024-01-29 10:54AM EDT | 80.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | - | 1 | 29.63% |
| ACM241220P00085000 | 2024-05-06 3:45PM EDT | 85.00 | 1.95 | 2.25 | 2.50 | 0.00 | - | 2 | 3 | 19.81% |
| ACM241220P00087500 | 2024-04-29 9:54AM EDT | 87.50 | 3.00 | 2.90 | 3.20 | 0.00 | - | 2 | 5 | 19.15% |
| ACM241220P00090000 | 2024-05-09 11:42AM EDT | 90.00 | 3.70 | 3.70 | 4.00 | -0.20 | -5.13% | 3 | 2 | 18.30% |
| ACM241220P00092500 | 2024-04-10 9:46AM EDT | 92.50 | 4.80 | 4.70 | 5.00 | 0.00 | - | 1 | 9 | 17.57% |
| ACM241220P00095000 | 2024-02-01 4:42PM EDT | 95.00 | 8.80 | 8.40 | 9.10 | 0.00 | - | - | 3 | 26.87% |
| ACM241220P00097500 | 2024-01-25 2:07PM EDT | 97.50 | 10.90 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 30.57% |
| ACM241220P00100000 | 2023-12-11 4:53PM EDT | 100.00 | 11.00 | 11.10 | 12.00 | 0.00 | - | - | 6 | 25.90% |
© 2024 Yahoo. All rights reserved.