AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241115C00047500 | 2024-05-08 1:41PM EDT | 47.50 | 45.40 | 44.30 | 49.00 | 0.00 | - | - | 0 | 53.47% |
| ACM241115C00070000 | 2024-01-25 1:07PM EDT | 70.00 | 21.95 | 21.10 | 23.10 | 0.00 | - | 1 | 1 | 0.00% |
| ACM241115C00075000 | 2024-01-25 1:07PM EDT | 75.00 | 17.85 | 17.70 | 18.90 | 0.00 | - | 1 | 1 | 17.14% |
| ACM241115C00082500 | 2023-12-18 4:44PM EDT | 82.50 | 16.50 | 12.40 | 13.10 | 0.00 | - | - | 11 | 23.01% |
| ACM241115C00085000 | 2023-12-08 11:47AM EDT | 85.00 | 14.30 | 11.60 | 13.10 | 0.00 | - | - | 5 | 31.07% |
| ACM241115C00090000 | 2024-03-05 10:55AM EDT | 90.00 | 8.00 | 13.10 | 14.90 | 0.00 | - | - | 1 | 49.18% |
| ACM241115C00095000 | 2024-02-29 1:53PM EDT | 95.00 | 5.20 | 7.90 | 10.20 | 0.00 | - | - | 1 | 39.94% |
| ACM241115C00097500 | 2024-05-06 12:28PM EDT | 97.50 | 6.99 | 4.20 | 6.20 | 0.00 | - | 2 | 4 | 28.88% |
| ACM241115C00100000 | 2024-02-28 12:51PM EDT | 100.00 | 3.58 | 5.20 | 7.50 | 0.00 | - | 1 | 2 | 37.15% |
| ACM241115C00105000 | 2024-03-21 2:43PM EDT | 105.00 | 5.40 | 2.80 | 3.10 | 0.00 | - | - | 1 | 25.95% |
| ACM241115C00110000 | 2024-05-07 9:38AM EDT | 110.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 1 | 1,201 | 22.44% |
| ACM241115C00120000 | 2024-05-02 2:54PM EDT | 120.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 31.24% |
| ACM241115C00130000 | 2024-04-08 11:29AM EDT | 130.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 30.66% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241115P00080000 | 2024-04-24 9:46AM EDT | 80.00 | 1.30 | 0.00 | 2.55 | 0.00 | - | - | 1 | 30.14% |
| ACM241115P00087500 | 2024-02-09 10:49AM EDT | 87.50 | 5.20 | 4.10 | 4.50 | 0.00 | - | - | 1 | 27.66% |
| ACM241115P00090000 | 2024-04-16 9:44AM EDT | 90.00 | 4.30 | 3.20 | 3.60 | 0.00 | - | 1 | 4 | 19.93% |
| ACM241115P00092500 | 2024-02-08 10:49AM EDT | 92.50 | 7.90 | 6.00 | 6.40 | 0.00 | - | 3 | 8 | 26.19% |
| ACM241115P00095000 | 2024-01-26 2:53PM EDT | 95.00 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 28.99% |
| ACM241115P00097500 | 2024-01-25 4:59PM EDT | 97.50 | 10.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 29.45% |
| ACM241115P00105000 | 2024-05-06 3:37PM EDT | 105.00 | 10.20 | 10.40 | 12.90 | 0.00 | - | 2 | 0 | 19.48% |
© 2024 Yahoo. All rights reserved.