AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241018C00080000 | 2023-11-08 3:46PM EDT | 80.00 | 8.60 | 16.60 | 18.30 | 0.00 | - | - | 1 | 44.18% |
| ACM241018C00085000 | 2023-12-29 12:57PM EDT | 85.00 | 13.69 | 9.10 | 11.00 | 0.00 | - | 1 | 0 | 24.32% |
| ACM241018C00087500 | 2023-11-15 11:45AM EDT | 87.50 | 9.34 | 12.40 | 12.90 | 0.00 | - | - | 1 | 39.98% |
| ACM241018C00090000 | 2024-05-08 1:02PM EDT | 90.00 | 7.20 | 7.80 | 8.70 | 0.00 | - | 11 | 13 | 27.88% |
| ACM241018C00092500 | 2024-05-07 3:54PM EDT | 92.50 | 6.40 | 6.30 | 6.60 | 0.00 | - | - | 9 | 24.59% |
| ACM241018C00095000 | 2024-05-07 3:54PM EDT | 95.00 | 5.00 | 4.90 | 5.20 | 0.00 | - | 37 | 39 | 23.60% |
| ACM241018C00097500 | 2024-05-07 3:00PM EDT | 97.50 | 3.60 | 3.70 | 4.00 | 0.00 | - | 6 | 26 | 22.75% |
| ACM241018C00100000 | 2024-05-07 3:54PM EDT | 100.00 | 2.85 | 2.70 | 3.00 | 0.00 | - | 20 | 15 | 22.02% |
| ACM241018C00105000 | 2024-05-10 10:28AM EDT | 105.00 | 1.45 | 1.35 | 1.65 | +0.15 | +11.54% | 2 | 26 | 21.34% |
| ACM241018C00110000 | 2024-05-08 1:46PM EDT | 110.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 4 | 12 | 20.53% |
| ACM241018C00115000 | 2023-12-18 10:39AM EDT | 115.00 | 1.35 | 0.55 | 0.90 | 0.00 | - | - | 1 | 25.09% |
| ACM241018C00120000 | 2024-04-10 1:47PM EDT | 120.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 33.08% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241018P00077500 | 2024-05-02 1:58PM EDT | 77.50 | 0.82 | 0.00 | 0.70 | 0.00 | - | - | 6 | 23.08% |
| ACM241018P00082500 | 2024-05-07 2:27PM EDT | 82.50 | 1.30 | 1.00 | 1.20 | 0.00 | - | 24 | 37 | 20.74% |
| ACM241018P00085000 | 2024-05-07 3:55PM EDT | 85.00 | 1.75 | 1.40 | 1.65 | 0.00 | - | 4 | 81 | 20.03% |
| ACM241018P00087500 | 2024-05-07 3:54PM EDT | 87.50 | 2.25 | 1.90 | 2.15 | 0.00 | - | 18 | 67 | 18.90% |
| ACM241018P00090000 | 2024-05-07 3:54PM EDT | 90.00 | 3.00 | 2.60 | 2.90 | 0.00 | - | 16 | 33 | 18.23% |
| ACM241018P00092500 | 2024-05-07 3:03PM EDT | 92.50 | 4.20 | 3.40 | 3.80 | 0.00 | - | 16 | 49 | 17.38% |
| ACM241018P00095000 | 2024-04-25 12:40PM EDT | 95.00 | 5.40 | 4.50 | 4.90 | 0.00 | - | 11 | 18 | 16.47% |
| ACM241018P00097500 | 2024-04-25 12:27PM EDT | 97.50 | 6.70 | 5.90 | 6.30 | 0.00 | - | 10 | 10 | 15.78% |
| ACM241018P00100000 | 2024-03-21 2:20PM EDT | 100.00 | 6.20 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 20.84% |
| ACM241018P00105000 | 2024-05-06 3:33PM EDT | 105.00 | 9.98 | 10.50 | 12.00 | 0.00 | - | 2 | 0 | 14.43% |
| ACM241018P00110000 | 2024-05-06 3:33PM EDT | 110.00 | 14.28 | 14.60 | 18.00 | 0.00 | - | - | 2 | 25.32% |
© 2024 Yahoo. All rights reserved.