AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240920C00072500 | 2024-01-30 10:36AM EDT | 72.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ACM240920C00080000 | 2023-10-20 10:48AM EDT | 80.00 | 8.79 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 19.48% |
| ACM240920C00082500 | 2024-02-15 10:56AM EDT | 82.50 | 12.80 | 12.70 | 13.30 | 0.00 | - | 1 | 1 | 30.10% |
| ACM240920C00085000 | 2024-02-22 3:54PM EDT | 85.00 | 9.50 | 15.50 | 16.40 | 0.00 | - | 5 | 5 | 52.28% |
| ACM240920C00087500 | 2024-03-25 11:21AM EDT | 87.50 | 12.40 | 9.80 | 10.40 | 0.00 | - | 1 | 7 | 32.19% |
| ACM240920C00090000 | 2024-04-23 10:25AM EDT | 90.00 | 8.50 | 7.00 | 8.50 | 0.00 | - | 6 | 11 | 29.95% |
| ACM240920C00092500 | 2024-03-08 10:30AM EDT | 92.50 | 6.10 | 8.70 | 10.20 | 0.00 | - | 2 | 3 | 43.36% |
| ACM240920C00095000 | 2024-05-10 10:54AM EDT | 95.00 | 4.85 | 4.10 | 5.30 | +0.36 | +8.02% | 12 | 21 | 26.56% |
| ACM240920C00097500 | 2024-05-08 9:37AM EDT | 97.50 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 20 | 21.52% |
| ACM240920C00100000 | 2024-05-07 10:19AM EDT | 100.00 | 1.80 | 2.00 | 2.30 | 0.00 | - | 5 | 40 | 20.95% |
| ACM240920C00105000 | 2024-05-10 10:08AM EDT | 105.00 | 1.25 | 0.85 | 1.20 | -0.50 | -28.57% | 13 | 24 | 20.81% |
| ACM240920C00110000 | 2024-03-20 9:53AM EDT | 110.00 | 1.20 | 0.75 | 1.05 | 0.00 | - | - | 2 | 24.61% |
| ACM240920C00115000 | 2024-05-06 9:58AM EDT | 115.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 51.15% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240920P00045000 | 2023-10-27 10:34AM EDT | 45.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 66.31% |
| ACM240920P00055000 | 2023-10-19 3:44PM EDT | 55.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 58.62% |
| ACM240920P00070000 | 2024-01-10 2:06PM EDT | 70.00 | 1.27 | 0.85 | 0.95 | 0.00 | - | - | 1 | 38.26% |
| ACM240920P00075000 | 2024-03-26 10:39AM EDT | 75.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 1 | 26.81% |
| ACM240920P00077500 | 2024-04-01 10:12AM EDT | 77.50 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 26.31% |
| ACM240920P00080000 | 2024-03-28 10:07AM EDT | 80.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 3 | 23.87% |
| ACM240920P00082500 | 2024-04-24 12:44PM EDT | 82.50 | 1.15 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 20.87% |
| ACM240920P00085000 | 2024-05-07 1:22PM EDT | 85.00 | 1.25 | 1.10 | 1.30 | 0.00 | - | 1 | 10 | 19.76% |
| ACM240920P00087500 | 2024-04-26 3:07PM EDT | 87.50 | 1.95 | 1.65 | 1.80 | 0.00 | - | 1 | 3 | 18.80% |
| ACM240920P00090000 | 2024-05-08 2:26PM EDT | 90.00 | 2.80 | 2.30 | 2.70 | 0.00 | - | 1 | 6 | 18.97% |
| ACM240920P00092500 | 2024-05-09 1:18PM EDT | 92.50 | 3.50 | 3.20 | 3.50 | 0.00 | - | 3 | 15 | 17.62% |
| ACM240920P00095000 | 2024-04-18 10:00AM EDT | 95.00 | 5.50 | 4.30 | 5.00 | 0.00 | - | 8 | 8 | 18.37% |
| ACM240920P00097500 | 2024-04-08 12:27PM EDT | 97.50 | 4.60 | 6.30 | 7.90 | 0.00 | - | - | 6 | 24.50% |
© 2024 Yahoo. All rights reserved.