AECOM (ACM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240816C00055000 | 2023-10-16 12:05PM EDT | 55.00 | 29.60 | 31.60 | 36.50 | 0.00 | - | - | 15 | 0.00% |
| ACM240816C00072500 | 2024-01-24 2:45PM EDT | 72.50 | 18.40 | 17.60 | 21.80 | 0.00 | - | - | 4 | 46.48% |
| ACM240816C00080000 | 2024-04-29 10:18AM EDT | 80.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ACM240816C00085000 | 2024-04-18 10:23AM EDT | 85.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ACM240816C00087500 | 2024-05-06 2:39PM EDT | 87.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACM240816C00090000 | 2024-04-19 12:42PM EDT | 90.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ACM240816C00092500 | 2024-05-08 12:37PM EDT | 92.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.00% |
| ACM240816C00095000 | 2024-05-08 1:05PM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 60 | 1.56% |
| ACM240816C00097500 | 2024-05-07 3:54PM EDT | 97.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 3.13% |
| ACM240816C00100000 | 2024-05-08 11:21AM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 3.13% |
| ACM240816C00105000 | 2024-05-08 10:20AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| ACM240816C00110000 | 2024-04-24 9:55AM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| ACM240816C00120000 | 2024-03-15 3:36PM EDT | 120.00 | 0.15 | 0.15 | 0.65 | 0.00 | - | 3 | 24 | 34.64% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240816P00055000 | 2023-12-26 2:17PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 40 | 41 | 54.10% |
| ACM240816P00060000 | 2023-09-22 3:11PM EDT | 60.00 | 1.15 | 1.65 | 2.05 | 0.00 | - | - | 1 | 74.12% |
| ACM240816P00070000 | 2024-01-23 3:40PM EDT | 70.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | 15 | 15 | 39.45% |
| ACM240816P00075000 | 2024-01-23 3:38PM EDT | 75.00 | 1.60 | 0.90 | 1.10 | 0.00 | - | 781 | 781 | 37.01% |
| ACM240816P00080000 | 2024-03-18 10:07AM EDT | 80.00 | 1.16 | 0.80 | 0.95 | 0.00 | - | 1 | 677 | 27.30% |
| ACM240816P00082500 | 2024-04-16 2:13PM EDT | 82.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ACM240816P00085000 | 2024-05-07 3:51PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 3.13% |
| ACM240816P00087500 | 2024-05-07 3:51PM EDT | 87.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 3.13% |
| ACM240816P00090000 | 2024-05-08 3:59PM EDT | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 1.56% |
| ACM240816P00092500 | 2024-05-08 10:54AM EDT | 92.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.20% |
| ACM240816P00095000 | 2024-05-08 12:00PM EDT | 95.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 97.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.