AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00060000 | 2024-03-21 9:30AM EDT | 60.00 | 37.10 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 64.31% |
| ACM240719C00075000 | 2024-01-24 2:08PM EDT | 75.00 | 16.00 | 14.90 | 18.90 | 0.00 | - | - | 11 | 36.52% |
| ACM240719C00080000 | 2024-03-13 11:54AM EDT | 80.00 | 14.10 | 12.90 | 17.50 | 0.00 | - | 1 | 2 | 61.54% |
| ACM240719C00082500 | 2024-02-23 11:06AM EDT | 82.50 | 9.50 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 68.12% |
| ACM240719C00085000 | 2023-09-01 3:33PM EDT | 85.00 | 11.62 | 6.40 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACM240719C00087500 | 2024-05-08 1:58PM EDT | 87.50 | 6.42 | 6.30 | 8.40 | 0.00 | - | 1 | 6 | 30.98% |
| ACM240719C00090000 | 2024-05-07 10:52AM EDT | 90.00 | 4.88 | 5.20 | 5.50 | 0.00 | - | 2 | 3 | 22.14% |
| ACM240719C00092500 | 2024-05-09 1:20PM EDT | 92.50 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 28 | 20.51% |
| ACM240719C00095000 | 2024-05-08 12:25PM EDT | 95.00 | 2.15 | 2.20 | 2.45 | 0.00 | - | 20 | 32 | 19.34% |
| ACM240719C00097500 | 2024-05-09 11:00AM EDT | 97.50 | 1.49 | 1.20 | 1.50 | 0.00 | - | 2 | 48 | 18.74% |
| ACM240719C00100000 | 2024-05-08 10:51AM EDT | 100.00 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 133 | 18.25% |
| ACM240719C00105000 | 2024-05-07 12:48PM EDT | 105.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 86 | 18.95% |
| ACM240719C00110000 | 2024-05-06 10:01AM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 63.00% |
| ACM240719C00115000 | 2023-08-11 10:09AM EDT | 115.00 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 21 | 36.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719P00077500 | 2024-01-05 11:43AM EDT | 77.50 | 1.75 | 1.15 | 1.55 | 0.00 | - | 5 | 5 | 44.73% |
| ACM240719P00080000 | 2024-02-22 11:09AM EDT | 80.00 | 1.50 | 0.25 | 1.35 | 0.00 | - | 1 | 7 | 37.55% |
| ACM240719P00082500 | 2024-03-15 11:24AM EDT | 82.50 | 1.35 | 0.70 | 1.50 | 0.00 | - | 1 | 14 | 33.89% |
| ACM240719P00085000 | 2024-05-10 12:08PM EDT | 85.00 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 26 | 44 | 19.09% |
| ACM240719P00087500 | 2024-05-09 11:09AM EDT | 87.50 | 0.80 | 0.60 | 0.80 | 0.00 | - | 16 | 60 | 17.68% |
| ACM240719P00090000 | 2024-05-10 12:02PM EDT | 90.00 | 1.10 | 1.10 | 1.30 | -0.45 | -29.03% | 9 | 23 | 16.42% |
| ACM240719P00092500 | 2024-05-08 11:21AM EDT | 92.50 | 2.45 | 1.85 | 2.15 | 0.00 | - | 12 | 10 | 15.65% |
| ACM240719P00095000 | 2024-04-25 1:44PM EDT | 95.00 | 3.90 | 3.00 | 3.60 | 0.00 | - | 7 | 30 | 16.31% |
| ACM240719P00097500 | 2024-04-25 3:26PM EDT | 97.50 | 5.20 | 4.60 | 6.80 | 0.00 | - | 1 | 20 | 26.38% |
| ACM240719P00105000 | 2024-02-13 3:04PM EDT | 105.00 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 55.08% |
© 2024 Yahoo. All rights reserved.