AECOM (ACM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00060000 | 2023-11-21 4:47PM EDT | 60.00 | 28.72 | 31.50 | 36.30 | 0.00 | - | - | 1 | 99.17% |
| ACM240621C00077500 | 2024-01-24 1:41PM EDT | 77.50 | 13.50 | 12.90 | 14.30 | 0.00 | - | - | 1 | 0.00% |
| ACM240621C00080000 | 2024-04-12 12:45PM EDT | 80.00 | 14.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACM240621C00082500 | 2024-04-09 1:42PM EDT | 82.50 | 14.50 | 9.10 | 12.70 | 0.00 | - | 2 | 12 | 52.95% |
| ACM240621C00085000 | 2024-03-14 11:25AM EDT | 85.00 | 8.71 | 9.60 | 11.20 | 0.00 | - | 1 | 8 | 54.79% |
| ACM240621C00087500 | 2024-03-20 12:25PM EDT | 87.50 | 8.70 | 6.40 | 7.80 | 0.00 | - | 3 | 13 | 38.57% |
| ACM240621C00090000 | 2024-05-07 11:41AM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACM240621C00092500 | 2024-05-09 3:30PM EDT | 92.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ACM240621C00095000 | 2024-05-09 10:51AM EDT | 95.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACM240621C00097500 | 2024-05-07 3:44PM EDT | 97.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACM240621C00100000 | 2024-05-06 11:02AM EDT | 100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACM240621C00105000 | 2024-05-07 11:00AM EDT | 105.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACM240621C00110000 | 2024-04-22 1:52PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ACM240621C00115000 | 2024-03-22 9:59AM EDT | 115.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 41.11% |
| ACM240621C00120000 | 2023-12-19 10:30AM EDT | 120.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 7 | 19 | 54.44% |
| ACM240621C00125000 | 2023-12-19 10:30AM EDT | 125.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00060000 | 2023-12-26 2:10PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 70.12% |
| ACM240621P00065000 | 2023-10-19 10:17AM EDT | 65.00 | 1.77 | 0.40 | 0.70 | 0.00 | - | 28 | 28 | 69.39% |
| ACM240621P00070000 | 2023-11-14 10:52AM EDT | 70.00 | 1.45 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 56.84% |
| ACM240621P00075000 | 2024-03-05 2:32PM EDT | 75.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.10% |
| ACM240621P00077500 | 2024-02-05 4:47PM EDT | 77.50 | 1.06 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 45.90% |
| ACM240621P00080000 | 2024-04-17 2:46PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACM240621P00082500 | 2024-04-10 3:37PM EDT | 82.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACM240621P00085000 | 2024-04-10 10:31AM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACM240621P00087500 | 2024-05-08 12:39PM EDT | 87.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| ACM240621P00090000 | 2024-05-07 11:40AM EDT | 90.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACM240621P00092500 | 2024-05-08 3:06PM EDT | 92.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ACM240621P00095000 | 2024-05-07 3:54PM EDT | 95.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 0.00% |
| ACM240621P00097500 | 2024-05-06 2:28PM EDT | 97.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM240621P00105000 | 2024-04-03 1:22PM EDT | 105.00 | 7.80 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 23.29% |
© 2024 Yahoo. All rights reserved.