FEDERAL RESERVE CUTS INTEREST RATES BY 50 BASIS POINTS

Summary of Economic Projections shows most Fed officials expect 100 bps of cuts in total this year

ATCO Ltd. (ACLTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

32.42

0.00

(0.00%)

As of 04:00PM EDT. Market open.

Time Period:

Sept 18, 2023 - Sept 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 17, 2024	31.26	30.97	30.97	32.42	32.42	200
Sept 16, 2024	32.42	32.42	32.42	32.42	32.42	-
Sept 13, 2024	32.42	32.42	32.42	32.42	32.42	-
Sept 12, 2024	32.42	32.42	32.42	32.42	32.42	-
Sept 11, 2024	32.42	32.42	32.42	32.42	32.42	-
Sept 10, 2024	32.42	32.42	32.42	32.42	32.42	-
Sept 09, 2024	32.42	32.42	32.42	32.42	32.42	-
Sept 06, 2024	32.42	32.42	32.42	32.42	32.42	-
Sept 05, 2024	32.42	32.42	32.42	32.42	32.42	-
Sept 05, 2024	0.4898 Dividend
Sept 04, 2024	32.42	32.42	32.42	32.42	31.93	-
Sept 03, 2024	32.42	32.42	32.42	32.42	31.93	-
Aug 30, 2024	32.42	32.42	32.42	32.42	31.93	-
Aug 29, 2024	32.42	32.42	32.42	32.42	31.93	-
Aug 28, 2024	32.42	32.42	32.42	32.42	31.93	-
Aug 27, 2024	32.42	32.42	32.42	32.42	31.93	-
Aug 26, 2024	32.42	32.42	32.42	32.42	31.93	-
Aug 23, 2024	32.42	32.42	32.42	32.42	31.93	-
Aug 22, 2024	32.42	32.42	32.42	32.42	31.93	-
Aug 21, 2024	32.42	32.42	32.42	32.42	31.93	-
Aug 20, 2024	32.42	32.42	32.42	32.42	31.93	-
Aug 19, 2024	32.42	32.42	32.42	32.42	31.93	-
Aug 16, 2024	32.42	32.42	32.42	32.42	31.93	-
Aug 15, 2024	32.42	32.42	32.42	32.42	31.93	-
Aug 14, 2024	32.42	32.42	32.42	32.42	31.93	-
Aug 13, 2024	32.42	32.42	32.42	32.42	31.93	100
Aug 12, 2024	32.39	32.39	32.39	32.39	31.90	-
Aug 09, 2024	32.39	32.39	32.39	32.39	31.90	-
Aug 08, 2024	32.39	32.39	32.39	32.39	31.90	-
Aug 07, 2024	32.39	32.39	32.39	32.39	31.90	-
Aug 06, 2024	32.39	32.39	32.39	32.39	31.90	-
Aug 05, 2024	32.39	32.39	32.39	32.39	31.90	-
Aug 02, 2024	32.39	32.39	32.39	32.39	31.90	-
Aug 01, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 31, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 30, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 29, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 26, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 25, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 24, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 23, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 22, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 19, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 18, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 17, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 16, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 15, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 12, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 11, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 10, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 09, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 08, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 05, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 03, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 02, 2024	32.39	32.39	32.39	32.39	31.90	-
Jul 01, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 28, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 27, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 26, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 25, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 24, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 21, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 20, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 18, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 17, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 14, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 13, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 12, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 11, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 10, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 07, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 06, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 05, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 04, 2024	32.39	32.39	32.39	32.39	31.90	-
Jun 03, 2024	32.39	32.39	32.39	32.39	31.90	500
May 31, 2024	30.97	30.97	30.97	30.97	30.50	-
May 30, 2024	30.97	30.97	30.97	30.97	30.50	-
May 30, 2024	0.4898 Dividend
May 29, 2024	30.97	30.97	30.97	30.97	30.02	-
May 28, 2024	30.97	30.97	30.97	30.97	30.02	-
May 24, 2024	30.97	30.97	30.97	30.97	30.02	-
May 23, 2024	30.97	30.97	30.97	30.97	30.02	-
May 22, 2024	30.97	30.97	30.97	30.97	30.02	-
May 21, 2024	30.97	30.97	30.97	30.97	30.02	-
May 20, 2024	30.97	30.97	30.97	30.97	30.02	-
May 17, 2024	30.97	30.97	30.97	30.97	30.02	-
May 16, 2024	30.97	30.97	30.97	30.97	30.02	-
May 15, 2024	30.97	30.97	30.97	30.97	30.02	-
May 14, 2024	30.97	30.97	30.97	30.97	30.02	-
May 13, 2024	30.97	30.97	30.97	30.97	30.02	-
May 10, 2024	30.97	30.97	30.97	30.97	30.02	-
May 09, 2024	30.97	30.97	30.97	30.97	30.02	-
May 08, 2024	30.97	30.97	30.97	30.97	30.02	-
May 07, 2024	30.97	30.97	30.97	30.97	30.02	-
May 06, 2024	31.26	31.26	30.97	30.97	30.02	200
May 03, 2024	32.12	32.12	32.12	32.12	31.13	-
May 02, 2024	32.12	32.12	32.12	32.12	31.13	-
May 01, 2024	32.12	32.12	32.12	32.12	31.13	-
Apr 30, 2024	32.12	32.12	32.12	32.12	31.13	-
Apr 29, 2024	32.12	32.12	32.12	32.12	31.13	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,732.27+54.57(+0.23%)

S&P 5005,659.54+24.96(+0.44%)

DOW41,744.52+138.34(+0.33%)

CAD/USD0.7374+0.0018(+0.24%)

CRUDE OIL71.23+0.04(+0.06%)

Bitcoin CAD82,002.62-649.55(-0.79%)

FEDERAL RESERVE CUTS INTEREST RATES BY 50 BASIS POINTS

ATCO Ltd. (ACLTF)

S&P/TSX
23,732.27
+54.57(+0.23%)

S&P 500
5,659.54
+24.96(+0.44%)

DOW
41,744.52
+138.34(+0.33%)

CAD/USD
0.7374
+0.0018(+0.24%)

CRUDE OIL
71.23
+0.04(+0.06%)

Bitcoin CAD
82,002.62
-649.55(-0.79%)