Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00095000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 19.65 | 17.10 | 20.70 | 0.00 | - | 4 | 9 | 68.04% |
| ACLS240816C00095000 | 2024-05-08 10:27AM EDT | 2024-08-16 | 20.89 | 21.30 | 23.40 | 0.00 | - | 1 | 56 | 52.81% |
| ACLS240920C00095000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 24.50 | 21.60 | 24.80 | 0.00 | - | 1 | 4 | 57.01% |
| ACLS241220C00095000 | 2024-05-14 1:16PM EDT | 2024-12-20 | 27.60 | 26.70 | 29.50 | 0.00 | - | 1 | 59 | 55.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00095000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 0.48 | 0.40 | 1.00 | +0.03 | +6.67% | 11 | 147 | 49.59% |
| ACLS240816P00095000 | 2024-05-17 11:04AM EDT | 2024-08-16 | 2.50 | 2.30 | 2.90 | -0.10 | -3.85% | 1 | 75 | 45.11% |
| ACLS240920P00095000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 5.50 | 3.20 | 4.00 | 0.00 | - | 1 | 37 | 44.26% |
| ACLS241220P00095000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 11.44 | 5.60 | 7.00 | 0.00 | - | 10 | 74 | 45.01% |
© 2024 Yahoo. All rights reserved.