Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00085000 | 2024-01-05 10:59AM EDT | 2024-06-21 | 35.65 | 48.00 | 52.50 | 0.00 | - | 5 | 5 | 291.68% |
| ACLS240816C00085000 | 2024-05-02 9:34AM EDT | 2024-08-16 | 23.80 | 28.50 | 32.20 | 0.00 | - | - | 0 | 55.62% |
| ACLS241220C00085000 | 2024-04-18 12:23PM EDT | 2024-12-20 | 26.56 | 32.60 | 35.90 | 0.00 | - | 1 | 2 | 54.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00085000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 0.10 | 0.20 | 0.35 | -0.35 | -77.78% | 7 | 57 | 53.52% |
| ACLS240816P00085000 | 2024-05-15 2:48PM EDT | 2024-08-16 | 1.28 | 0.90 | 1.85 | 0.00 | - | 1 | 107 | 53.20% |
| ACLS240920P00085000 | 2024-05-15 3:57PM EDT | 2024-09-20 | 1.90 | 1.55 | 2.75 | 0.00 | - | 5 | 23 | 51.78% |
| ACLS241220P00085000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 4.29 | 3.10 | 4.20 | 0.00 | - | 2 | 23 | 46.56% |
© 2024 Yahoo. All rights reserved.