Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240920C00080000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 31.00 | 33.90 | 37.50 | 0.00 | - | 5 | 5 | 57.14% |
| ACLS241220C00080000 | 2024-05-17 3:41PM EDT | 2024-12-20 | 38.32 | 36.60 | 40.20 | +1.42 | +3.85% | 3 | 1 | 57.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00080000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 0.12 | 0.05 | 2.20 | 0.00 | - | 4 | 40 | 85.79% |
| ACLS240816P00080000 | 2024-05-10 2:09PM EDT | 2024-08-16 | 1.00 | 0.35 | 1.45 | 0.00 | - | 3 | 69 | 50.24% |
| ACLS240920P00080000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 1.93 | 1.00 | 2.20 | 0.00 | - | 1 | 111 | 55.02% |
| ACLS241220P00080000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.75 | 2.60 | 3.20 | -0.89 | -24.45% | 1 | 29 | 47.68% |
© 2024 Yahoo. All rights reserved.