Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816C00075000 | 2024-03-27 3:58PM EDT | 2024-08-16 | 40.40 | 30.90 | 32.20 | 0.00 | - | 1 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00075000 | 2024-05-09 2:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 46 | 68.95% |
| ACLS240816P00075000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 2.00 | 0.25 | 1.65 | 0.00 | - | 2 | 144 | 58.40% |
| ACLS240920P00075000 | 2024-05-13 9:47AM EDT | 2024-09-20 | 1.08 | 0.40 | 2.95 | 0.00 | - | 5 | 41 | 57.63% |
| ACLS241220P00075000 | 2024-05-09 2:12PM EDT | 2024-12-20 | 2.50 | 1.90 | 2.65 | 0.00 | - | 10 | 19 | 50.56% |
© 2024 Yahoo. All rights reserved.