Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00220000 | 2023-12-14 12:42PM EDT | 2024-06-21 | 1.85 | 0.10 | 5.00 | 0.00 | - | 1 | 26 | 158.20% |
ACLS240816C00220000 | 2024-01-19 11:34AM EDT | 2024-08-16 | 2.00 | 0.70 | 0.95 | 0.00 | - | 14 | 20 | 75.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240816P00220000 | 2023-10-03 3:16PM EDT | 2024-08-16 | 67.95 | 91.80 | 94.20 | 0.00 | - | - | 3 | 0.00% |