Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00210000 | 2024-02-27 11:14AM EDT | 2024-06-21 | 0.31 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 111.72% |
ACLS240816C00210000 | 2024-05-20 10:41AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ACLS240920C00210000 | 2024-02-09 1:02PM EDT | 2024-09-20 | 2.60 | 0.80 | 2.00 | 0.00 | - | - | 1 | 65.26% |