Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00175000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 25.00% |
| ACLS240816C00175000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 12.50% |
| ACLS240920C00175000 | 2024-05-08 3:48PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| ACLS241220C00175000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816P00175000 | 2024-03-12 11:31AM EDT | 2024-08-16 | 64.20 | 66.80 | 70.50 | 0.00 | - | 1 | 0 | 106.97% |
© 2024 Yahoo. All rights reserved.