Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00165000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 10 | 57 | 415.23% |
| ACLS240621C00165000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 3 | 21 | 62.26% |
| ACLS240816C00165000 | 2024-05-06 9:37AM EDT | 2024-08-16 | 1.00 | 0.50 | 2.20 | 0.00 | - | 6 | 38 | 53.66% |
| ACLS240920C00165000 | 2024-05-02 2:26PM EDT | 2024-09-20 | 1.51 | 1.05 | 1.40 | 0.00 | - | 1 | 0 | 46.09% |
| ACLS241220C00165000 | 2024-05-17 2:23PM EDT | 2024-12-20 | 3.60 | 2.65 | 4.00 | -1.00 | -21.74% | 5 | 13 | 47.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00165000 | 2023-10-30 2:22PM EDT | 2024-05-17 | 46.28 | 40.60 | 42.40 | 0.00 | - | - | 6 | 0.00% |
| ACLS240621P00165000 | 2023-11-20 3:36PM EDT | 2024-06-21 | 39.20 | 39.60 | 42.20 | 0.00 | - | - | 6 | 0.00% |
| ACLS240816P00165000 | 2024-01-04 3:48PM EDT | 2024-08-16 | 50.40 | 36.70 | 39.90 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.