Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00160000 | 2024-03-26 11:35AM EDT | 2024-06-21 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 67.38% |
| ACLS240816C00160000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 1.50 | 0.55 | 0.80 | 0.00 | - | 1 | 37 | 46.68% |
| ACLS240920C00160000 | 2024-05-10 2:09PM EDT | 2024-09-20 | 1.84 | 1.20 | 1.55 | 0.00 | - | 1 | 12 | 46.23% |
| ACLS241220C00160000 | 2024-05-20 1:21PM EDT | 2024-12-20 | 5.00 | 3.70 | 4.10 | 0.00 | - | 1 | 121 | 47.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00160000 | 2024-03-12 11:26AM EDT | 2024-06-21 | 49.51 | 52.80 | 55.40 | 0.00 | - | 1 | 0 | 143.05% |
| ACLS240816P00160000 | 2024-01-24 4:16PM EDT | 2024-08-16 | 29.10 | 49.00 | 52.70 | 0.00 | - | 5 | 6 | 66.43% |
© 2024 Yahoo. All rights reserved.