Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00155000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 53 | 52.73% |
| ACLS240816C00155000 | 2024-04-04 11:48AM EDT | 2024-08-16 | 2.14 | 1.65 | 2.10 | 0.00 | - | 1 | 11 | 51.94% |
| ACLS240920C00155000 | 2024-05-08 1:24PM EDT | 2024-09-20 | 2.14 | 1.65 | 2.25 | 0.00 | - | 1 | 68 | 46.58% |
| ACLS241220C00155000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 5.90 | 4.50 | 5.40 | 0.00 | - | 2 | 4 | 48.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00155000 | 2024-01-17 12:53PM EDT | 2024-06-21 | 39.95 | 38.30 | 41.30 | 0.00 | - | 10 | 1 | 0.00% |
| ACLS240816P00155000 | 2024-02-23 12:01PM EDT | 2024-08-16 | 45.51 | 42.80 | 45.50 | 0.00 | - | 10 | 1 | 55.79% |
| ACLS241220P00155000 | 2024-02-23 12:01PM EDT | 2024-12-20 | 47.45 | 45.20 | 48.30 | 0.00 | - | 10 | 10 | 52.13% |
© 2024 Yahoo. All rights reserved.