Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00150000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 0.15 | 0.15 | 2.25 | -0.05 | -25.00% | 10 | 107 | 73.68% |
| ACLS240816C00150000 | 2024-05-20 1:21PM EDT | 2024-08-16 | 1.67 | 0.20 | 1.40 | 0.00 | - | 3 | 45 | 46.29% |
| ACLS240920C00150000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 2.30 | 1.95 | 2.30 | 0.00 | - | 1 | 39 | 45.25% |
| ACLS241220C00150000 | 2024-05-16 11:35AM EDT | 2024-12-20 | 6.25 | 5.10 | 5.60 | 0.00 | - | 5 | 33 | 47.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00150000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 30.60 | 37.60 | 40.80 | 0.00 | - | 2 | 2 | 76.61% |
| ACLS240816P00150000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 39.20 | 35.90 | 39.90 | 0.00 | - | 10 | 13 | 51.97% |
| ACLS240920P00150000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 38.46 | 37.30 | 39.10 | 0.00 | - | 5 | 0 | 38.33% |
| ACLS241220P00150000 | 2024-05-15 10:47AM EDT | 2024-12-20 | 40.12 | 37.80 | 41.70 | 0.00 | - | - | 5 | 41.09% |
© 2024 Yahoo. All rights reserved.