Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00145000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 56 | 51.88% |
| ACLS240816C00145000 | 2024-05-14 3:46PM EDT | 2024-08-16 | 1.87 | 1.65 | 2.55 | -0.18 | -8.78% | 1 | 172 | 49.02% |
| ACLS240920C00145000 | 2024-05-03 12:12PM EDT | 2024-09-20 | 4.80 | 2.75 | 3.40 | 0.00 | - | 1 | 45 | 46.18% |
| ACLS241220C00145000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 7.82 | 6.50 | 7.30 | 0.00 | - | 5 | 51 | 48.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816P00145000 | 2024-02-15 12:43PM EDT | 2024-08-16 | 30.49 | 37.90 | 41.10 | 0.00 | - | 5 | 5 | 77.34% |
| ACLS240920P00145000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 33.79 | 32.10 | 33.80 | 0.00 | - | 5 | 10 | 38.67% |
© 2024 Yahoo. All rights reserved.