Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00140000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.45 | 0.00 | - | 13 | 76 | 47.36% |
| ACLS240816C00140000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 2.85 | 2.25 | 2.40 | 0.00 | - | 5 | 405 | 45.35% |
| ACLS240920C00140000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 3.90 | 3.50 | 3.70 | -0.20 | -4.88% | 1 | 127 | 45.14% |
| ACLS241220C00140000 | 2024-05-21 10:18AM EDT | 2024-12-20 | 7.50 | 7.30 | 7.70 | -1.50 | -16.67% | 2 | 50 | 47.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00140000 | 2024-02-29 2:03PM EDT | 2024-06-21 | 29.50 | 27.90 | 30.40 | 0.00 | - | 10 | 54 | 66.50% |
| ACLS240816P00140000 | 2024-04-02 2:54PM EDT | 2024-08-16 | 34.06 | 34.20 | 36.10 | 0.00 | - | 19 | 41 | 74.28% |
| ACLS241220P00140000 | 2024-04-04 2:34PM EDT | 2024-12-20 | 37.47 | 32.10 | 35.40 | 0.00 | - | 1 | 1 | 48.43% |
© 2024 Yahoo. All rights reserved.