Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00130000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 0.93 | 0.70 | 1.00 | -0.32 | -25.60% | 4 | 157 | 39.99% |
| ACLS240816C00130000 | 2024-05-15 2:27PM EDT | 2024-08-16 | 4.20 | 4.20 | 4.70 | 0.00 | - | 1 | 152 | 46.13% |
| ACLS240920C00130000 | 2024-05-14 11:09AM EDT | 2024-09-20 | 6.90 | 5.80 | 8.00 | 0.00 | - | 1 | 49 | 52.59% |
| ACLS241220C00130000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 10.90 | 10.30 | 11.10 | -0.10 | -0.91% | 1 | 57 | 49.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00130000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 16.60 | 16.60 | 18.10 | 0.00 | - | 20 | 37 | 43.90% |
| ACLS240816P00130000 | 2024-05-15 1:04PM EDT | 2024-08-16 | 20.60 | 19.00 | 20.50 | 0.00 | - | 2 | 23 | 41.21% |
| ACLS240920P00130000 | 2024-01-22 11:13AM EDT | 2024-09-20 | 15.50 | 27.60 | 29.40 | 0.00 | - | - | 1 | 67.01% |
| ACLS241220P00130000 | 2024-05-17 9:44AM EDT | 2024-12-20 | 23.62 | 23.00 | 24.80 | -2.26 | -8.73% | 1 | 2 | 40.18% |
© 2024 Yahoo. All rights reserved.