Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00115000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 53 | 182 | 0.00% |
| ACLS240719C00115000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACLS240816C00115000 | 2024-05-20 3:40PM EDT | 2024-08-16 | 10.51 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| ACLS240920C00115000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ACLS241220C00115000 | 2024-05-09 9:47AM EDT | 2024-12-20 | 16.54 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00115000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 0.20% |
| ACLS240719P00115000 | 2024-05-20 3:06PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.20% |
| ACLS240816P00115000 | 2024-05-20 2:26PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 0.10% |
| ACLS240920P00115000 | 2024-05-20 2:12PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 33 | 45 | 0.10% |
| ACLS241220P00115000 | 2024-05-02 9:31AM EDT | 2024-12-20 | 22.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.10% |
© 2024 Yahoo. All rights reserved.