Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00110000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 6.32 | 6.00 | 6.40 | -2.97 | -31.97% | 2 | 156 | 40.53% |
| ACLS240719C00110000 | 2024-05-21 10:07AM EDT | 2024-07-19 | 8.71 | 8.20 | 8.70 | -1.19 | -12.02% | 2 | 4 | 42.44% |
| ACLS240816C00110000 | 2024-05-21 12:31PM EDT | 2024-08-16 | 12.00 | 9.30 | 11.90 | -1.00 | -7.69% | 5 | 128 | 49.89% |
| ACLS240920C00110000 | 2024-05-20 10:47AM EDT | 2024-09-20 | 14.90 | 12.50 | 13.40 | 0.00 | - | 1 | 45 | 48.05% |
| ACLS241220C00110000 | 2024-05-21 1:50PM EDT | 2024-12-20 | 18.30 | 15.80 | 18.30 | -1.60 | -8.04% | 1 | 62 | 51.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00110000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 3.53 | 3.40 | 3.90 | +0.88 | +33.21% | 172 | 221 | 38.10% |
| ACLS240719P00110000 | 2024-05-21 2:23PM EDT | 2024-07-19 | 5.10 | 5.30 | 5.60 | +1.10 | +27.50% | 1 | 3 | 37.29% |
| ACLS240816P00110000 | 2024-05-21 3:08PM EDT | 2024-08-16 | 7.44 | 7.30 | 7.80 | +0.84 | +12.73% | 27 | 42 | 40.99% |
| ACLS240920P00110000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 8.00 | 8.80 | 9.20 | 0.00 | - | 49 | 68 | 40.13% |
| ACLS241220P00110000 | 2024-05-17 11:04AM EDT | 2024-12-20 | 12.00 | 12.00 | 12.70 | 0.00 | - | 1 | 73 | 40.84% |
© 2024 Yahoo. All rights reserved.