Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00105000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 10.38 | 10.20 | 11.90 | -0.04 | -0.38% | 1 | 46 | 52.25% |
| ACLS240816C00105000 | 2024-05-16 3:16PM EDT | 2024-08-16 | 16.40 | 14.50 | 16.40 | 0.00 | - | 5 | 57 | 50.02% |
| ACLS240920C00105000 | 2024-05-13 9:55AM EDT | 2024-09-20 | 18.36 | 16.20 | 18.10 | 0.00 | - | 2 | 22 | 53.37% |
| ACLS241220C00105000 | 2024-05-07 9:31AM EDT | 2024-12-20 | 22.30 | 20.20 | 21.90 | 0.00 | - | 2 | 25 | 52.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00105000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 1.83 | 1.70 | 2.00 | +0.05 | +2.81% | 2 | 313 | 37.82% |
| ACLS240816P00105000 | 2024-05-16 12:43PM EDT | 2024-08-16 | 5.30 | 5.10 | 5.60 | 0.00 | - | 7 | 53 | 42.11% |
| ACLS240920P00105000 | 2024-05-14 2:07PM EDT | 2024-09-20 | 7.30 | 6.40 | 7.10 | 0.00 | - | 2 | 47 | 42.03% |
| ACLS241220P00105000 | 2024-05-10 3:11PM EDT | 2024-12-20 | 10.95 | 8.70 | 11.10 | 0.00 | - | 1 | 17 | 44.50% |
© 2024 Yahoo. All rights reserved.