Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS241220C00070000 | 2024-05-20 9:51AM EDT | 2024-12-20 | 48.05 | 71.40 | 75.40 | 0.00 | - | 2 | 1 | 78.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00070000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.05 | 0.00 | - | 3 | 12 | 593.75% |
| ACLS240816P00070000 | 2024-04-04 3:01PM EDT | 2024-08-16 | 1.38 | 0.25 | 1.90 | 0.00 | - | 1 | 30 | 111.38% |
| ACLS240920P00070000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 1.00 | 0.25 | 1.45 | 0.00 | - | 1 | 2 | 83.74% |
| ACLS241220P00070000 | 2024-06-13 1:16PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 25.00% |
© 2024 Yahoo. All rights reserved.