Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00050000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 64.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816P00050000 | 2024-05-01 9:50AM EDT | 2024-08-16 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 10 | 118.51% |
| ACLS240920P00050000 | 2024-05-10 2:41PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACLS241220P00050000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 73.80% |
© 2024 Yahoo. All rights reserved.