Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00185000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 50.00% |
| ACLS240816C00185000 | 2024-02-15 2:19PM EDT | 2024-08-16 | 2.50 | 1.00 | 1.30 | 0.00 | - | 1 | 39 | 50.59% |
| ACLS240920C00185000 | 2024-06-12 1:12PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ACLS241220C00185000 | 2024-06-13 12:38PM EDT | 2024-12-20 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.