Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00145000 | 2024-05-23 2:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACLS240816C00145000 | 2024-05-30 11:18AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACLS240920C00145000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACLS241220C00145000 | 2024-05-29 1:09PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816P00145000 | 2024-02-15 12:43PM EDT | 2024-08-16 | 30.49 | 37.90 | 41.10 | 0.00 | - | 5 | 5 | 82.44% |
| ACLS240920P00145000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 33.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACLS241220P00145000 | 2024-05-15 10:47AM EDT | 2024-12-20 | 35.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.