Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00140000 | 2024-05-23 1:55PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACLS240719C00140000 | 2024-05-31 11:21AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ACLS240816C00140000 | 2024-05-28 2:19PM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACLS240920C00140000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACLS241220C00140000 | 2024-05-31 2:25PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00140000 | 2024-05-28 10:03AM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACLS240816P00140000 | 2024-04-02 2:54PM EDT | 2024-08-16 | 34.06 | 34.20 | 36.10 | 0.00 | - | 19 | 41 | 80.40% |
| ACLS241220P00140000 | 2024-04-04 2:34PM EDT | 2024-12-20 | 37.47 | 32.10 | 35.40 | 0.00 | - | 1 | 1 | 49.94% |
© 2024 Yahoo. All rights reserved.