Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00135000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACLS240719C00135000 | 2024-05-29 9:43AM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACLS240816C00135000 | 2024-05-29 1:27PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACLS240920C00135000 | 2024-05-29 2:58PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACLS241220C00135000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00135000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 33.12 | 22.10 | 25.80 | 0.00 | - | 1 | 36 | 73.36% |
| ACLS240816P00135000 | 2024-05-17 9:44AM EDT | 2024-08-16 | 23.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240920P00135000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 26.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS241220P00135000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 29.50 | 25.90 | 28.40 | 0.00 | - | 20 | 2 | 39.69% |
© 2024 Yahoo. All rights reserved.