Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00120000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| ACLS240719C00120000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ACLS240816C00120000 | 2024-05-31 9:36AM EDT | 2024-08-16 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACLS240920C00120000 | 2024-05-31 1:23PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACLS241220C00120000 | 2024-05-31 12:06PM EDT | 2024-12-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00120000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACLS240719P00120000 | 2024-05-28 12:30PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACLS240816P00120000 | 2024-05-30 1:44PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACLS240920P00120000 | 2024-05-28 3:07PM EDT | 2024-09-20 | 13.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACLS241220P00120000 | 2024-05-20 3:41PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.