Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00110000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 172 | 0.00% |
| ACLS240719C00110000 | 2024-05-31 11:48AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| ACLS240816C00110000 | 2024-05-31 3:46PM EDT | 2024-08-16 | 10.56 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
| ACLS240920C00110000 | 2024-05-29 3:56PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| ACLS241220C00110000 | 2024-05-28 1:24PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00110000 | 2024-05-31 11:44AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 321 | 3.13% |
| ACLS240719P00110000 | 2024-05-31 1:14PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 37 | 89 | 1.56% |
| ACLS240816P00110000 | 2024-05-30 2:11PM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 1.56% |
| ACLS240920P00110000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 49 | 68 | 0.78% |
| ACLS241220P00110000 | 2024-05-29 1:13PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.78% |
© 2024 Yahoo. All rights reserved.