Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00100000 | 2024-05-31 1:55PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240719C00100000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 13.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACLS240816C00100000 | 2024-05-31 12:21PM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACLS240920C00100000 | 2024-05-31 12:37PM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACLS241220C00100000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 25.00 | 22.40 | 25.30 | 0.00 | - | 1 | 11 | 54.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00100000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ACLS240719P00100000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACLS240816P00100000 | 2024-05-30 1:33PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACLS240920P00100000 | 2024-05-24 1:04PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ACLS241220P00100000 | 2024-05-31 11:39AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.