Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 2 | 6 |
| 78.60 | 0.00 | - | 1 | 1 | 60.00 | 0.60 | 0.00 | - | 3 | 29 |
| 50.49 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 2 | 25 |
| 48.05 | 0.00 | - | 2 | 1 | 70.00 | 0.70 | 0.00 | - | 6 | 71 |
| - | - | - | - | - | 75.00 | 1.20 | 0.00 | - | 1 | 24 |
| 36.83 | 0.00 | - | 1 | 7 | 80.00 | 1.65 | 0.00 | - | 1 | 28 |
| 35.90 | 0.00 | - | 5 | 7 | 85.00 | 1.60 | 0.00 | - | 10 | 49 |
| 28.00 | 0.00 | - | 1 | 22 | 90.00 | 1.91 | 0.00 | - | 1 | 127 |
| 37.50 | 0.00 | - | 2 | 54 | 95.00 | 3.10 | 0.00 | - | 7 | 86 |
| 47.10 | 0.00 | - | 1 | 11 | 100.00 | 3.30 | 0.00 | - | 1 | 154 |
| 41.00 | 0.00 | - | 10 | 13 | 105.00 | 5.02 | 0.00 | - | 2 | 20 |
| 36.56 | 0.00 | - | 2 | 45 | 110.00 | 5.90 | 0.00 | - | 5 | 67 |
| 39.00 | 0.00 | - | 5 | 90 | 115.00 | 6.60 | 0.00 | - | 20 | 12 |
| 31.15 | 0.00 | - | 2 | 55 | 120.00 | 8.55 | 0.00 | - | 1 | 15 |
| 26.40 | 0.00 | - | 1 | 178 | 125.00 | 10.13 | 0.00 | - | 1 | 28 |
| 26.00 | 0.00 | - | 1 | 43 | 130.00 | 11.80 | 0.00 | - | 6 | 29 |
| 22.70 | 0.00 | - | 1 | 41 | 135.00 | 15.16 | 0.00 | - | 10 | 16 |
| 18.90 | 0.00 | - | 2 | 51 | 140.00 | 18.20 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 1 | 64 | 145.00 | 18.50 | 0.00 | - | 10 | 12 |
| 16.79 | 0.00 | - | 1 | 41 | 150.00 | 34.13 | 0.00 | - | 1 | 5 |
| 15.80 | 0.00 | - | 2 | 5 | 155.00 | 47.45 | 0.00 | - | 10 | 10 |
| 12.80 | 0.00 | - | 3 | 148 | 160.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 9 | 165.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 23 | 175.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 8 | 180.00 | - | - | - | - | - |
| 7.33 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 40 | 190.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 56 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.