Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | - | 10 |
| 55.20 | 0.00 | - | 1 | 0 | 60.00 | 3.70 | 0.00 | - | 1 | 3 |
| 62.20 | 0.00 | - | 1 | 26 | 65.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 1.38 | 0.00 | - | 1 | 30 |
| 40.40 | 0.00 | - | 1 | 10 | 75.00 | 2.00 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 1 | 66 |
| 23.80 | 0.00 | - | - | 0 | 85.00 | 0.25 | 0.00 | - | 3 | 110 |
| 26.80 | 0.00 | - | 2 | 4 | 90.00 | 0.45 | 0.00 | - | 5 | 58 |
| 48.68 | 0.00 | - | 3 | 53 | 95.00 | 0.50 | 0.00 | - | 1 | 105 |
| 42.80 | 0.00 | - | 1 | 19 | 100.00 | 0.74 | 0.00 | - | 3 | 58 |
| 25.30 | 0.00 | - | 20 | 57 | 105.00 | 1.00 | 0.00 | - | 10 | 57 |
| 28.91 | 0.00 | - | 5 | 64 | 110.00 | 1.30 | 0.00 | - | 1 | 71 |
| 23.93 | 0.00 | - | 1 | 47 | 115.00 | 2.67 | 0.00 | - | 3 | 42 |
| 24.06 | 0.00 | - | 1 | 56 | 120.00 | 2.60 | 0.00 | - | 3 | 54 |
| 22.00 | 0.00 | - | 1 | 114 | 125.00 | 5.20 | 0.00 | - | 3 | 45 |
| 15.70 | 0.00 | - | 2 | 166 | 130.00 | 5.90 | 0.00 | - | 5 | 98 |
| 11.10 | 0.00 | - | 5 | 135 | 135.00 | 7.30 | 0.00 | - | 9 | 36 |
| 10.30 | 0.00 | - | 1 | 416 | 140.00 | 12.60 | 0.00 | - | 1 | 56 |
| 10.00 | 0.00 | - | 9 | 207 | 145.00 | 13.10 | 0.00 | - | 9 | 30 |
| 7.92 | 0.00 | - | 14 | 96 | 150.00 | 16.07 | 0.00 | - | 1 | 11 |
| 6.20 | 0.00 | - | 52 | 48 | 155.00 | 45.51 | 0.00 | - | 10 | 1 |
| 4.80 | 0.00 | - | 64 | 121 | 160.00 | 29.10 | 0.00 | - | 5 | 6 |
| 4.10 | 0.00 | - | 13 | 46 | 165.00 | 50.40 | 0.00 | - | 1 | 9 |
| 2.65 | 0.00 | - | 1 | 160 | 170.00 | 29.95 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 5 | 175 | 175.00 | 64.20 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 10 | 483 | 180.00 | 36.70 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 1 | 39 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 262 | 190.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 15 | 63 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 628 | 200.00 | 71.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 94 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 14 | 20 | 220.00 | 67.95 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 2 | 6 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 48 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 107 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 17 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 100 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 26 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.