Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 8 | 15 |
| 13.56 | 0.00 | - | - | 0 | 100.00 | 0.30 | 0.00 | - | 11 | 40 |
| 22.70 | 0.00 | - | 1 | 2 | 105.00 | 0.50 | 0.00 | - | 4 | 25 |
| 32.32 | 0.00 | - | 1 | 43 | 110.00 | 0.42 | 0.00 | - | 3 | 122 |
| 14.03 | 0.00 | - | 1 | 34 | 115.00 | 0.68 | 0.00 | - | 101 | 147 |
| 22.50 | 0.00 | - | 5 | 19 | 120.00 | 0.94 | 0.00 | - | 4 | 85 |
| 18.95 | 0.00 | - | 2 | 93 | 125.00 | 1.60 | 0.00 | - | 4 | 90 |
| 14.40 | 0.00 | - | 12 | 207 | 130.00 | 2.65 | 0.00 | - | 3 | 98 |
| 11.55 | 0.00 | - | 2 | 101 | 135.00 | 4.15 | 0.00 | - | 3 | 113 |
| 7.78 | 0.00 | - | 14 | 85 | 140.00 | 9.15 | 0.00 | - | 1 | 20 |
| 6.02 | 0.00 | - | 18 | 136 | 145.00 | 9.95 | 0.00 | - | 6 | 17 |
| 3.85 | 0.00 | - | 1 | 432 | 150.00 | 15.00 | 0.00 | - | 1 | 11 |
| 2.62 | 0.00 | - | 1 | 43 | 155.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 4 | 108 | 160.00 | 21.90 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 1 | 15 | 165.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 3 | 5 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.