Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.20 | 0.00 | - | 3 | 2 | 50.00 | - | - | - | - | - |
| 81.60 | 0.00 | - | 5 | 3 | 55.00 | - | - | - | - | - |
| 54.20 | 0.00 | - | 1 | 1 | 60.00 | 0.34 | 0.00 | - | - | 4 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 70.00 | 0.14 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 10 | 44 |
| 30.20 | 0.00 | - | 5 | 5 | 85.00 | 0.03 | 0.00 | - | 3 | 73 |
| 24.45 | 0.00 | - | 5 | 24 | 90.00 | 0.03 | 0.00 | - | 213 | 434 |
| 38.40 | 0.00 | - | 1 | 9 | 95.00 | 0.08 | 0.00 | - | 3 | 129 |
| 37.00 | 0.00 | - | 20 | 43 | 100.00 | 0.03 | 0.00 | - | 1 | 172 |
| 27.60 | 0.00 | - | 1 | 50 | 105.00 | 0.05 | 0.00 | - | 6 | 329 |
| 31.46 | 0.00 | - | 1 | 157 | 110.00 | 0.28 | 0.00 | - | 1 | 219 |
| 24.88 | 0.00 | - | 2 | 171 | 115.00 | 0.03 | 0.00 | - | 3 | 138 |
| 21.20 | 0.00 | - | 8 | 470 | 120.00 | 0.13 | 0.00 | - | 5 | 99 |
| 17.20 | 0.00 | - | 11 | 352 | 125.00 | 0.20 | 0.00 | - | 1 | 162 |
| 11.50 | 0.00 | - | 12 | 244 | 130.00 | 0.10 | 0.00 | - | 8 | 84 |
| 6.61 | 0.00 | - | 12 | 258 | 135.00 | 0.35 | 0.00 | - | 11 | 64 |
| 3.20 | 0.00 | - | 45 | 124 | 140.00 | 1.60 | 0.00 | - | 22 | 34 |
| 0.95 | 0.00 | - | 11 | 103 | 145.00 | 9.00 | 0.00 | - | 6 | 48 |
| 0.25 | 0.00 | - | 5 | 125 | 150.00 | 30.60 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | 1 | 55 | 155.00 | 39.95 | 0.00 | - | 10 | 1 |
| 0.19 | 0.00 | - | 1 | 38 | 160.00 | 49.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 165.00 | 39.20 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | 1 | 25 | 170.00 | 45.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 52 | 175.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 86 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 264 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 258 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 42 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 322 | 359 | 200.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.