ACI Worldwide, Inc. (ACIW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517C00030000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 2.50 | 1.55 | 6.40 | 0.00 | - | 1 | 7 | 54.59% |
| ACIW240816C00030000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 3.80 | 2.50 | 7.40 | 0.00 | - | 1 | 19 | 78.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517P00030000 | 2024-02-28 3:36PM EDT | 2024-05-17 | 1.65 | 0.00 | 3.50 | 0.00 | - | 3 | 6 | 98.05% |
| ACIW240816P00030000 | 2024-02-02 10:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 55.54% |
© 2024 Yahoo. All rights reserved.