Canada markets open in 3 hours 35 minutes

ACI Worldwide, Inc. (ACIW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.08-0.39 (-1.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACIW201016C000225002020-09-15 12:32PM EDT22.503.400.000.000.00-100.00%
ACIW201016C000250002020-09-15 2:27PM EDT25.002.450.000.000.00-2600.00%
ACIW201016C000300002020-09-18 12:15PM EDT30.000.150.000.000.00-1012.50%
ACIW201016C000350002020-08-27 9:30AM EDT35.000.100.000.000.00-1025.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACIW201016P000200002020-09-09 2:10PM EDT20.000.250.000.000.00--025.00%
ACIW201016P000225002020-09-14 12:01PM EDT22.500.450.000.000.00-6012.50%
ACIW201016P000250002020-09-18 2:36PM EDT25.001.150.000.000.00-300.39%
ACIW201016P000300002020-09-09 12:45PM EDT30.004.480.000.000.00-500.00%