ACI Worldwide, Inc. (ACIW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517C00020000 | 2024-01-25 1:08PM EDT | 20.00 | 10.50 | 11.00 | 11.70 | 0.00 | - | 275 | 87 | 0.00% |
| ACIW240517C00025000 | 2024-04-09 12:33PM EDT | 25.00 | 9.05 | 6.10 | 10.90 | 0.00 | - | - | 5 | 91.21% |
| ACIW240517C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 2.50 | 2.90 | 6.00 | 0.00 | - | 1 | 7 | 82.52% |
| ACIW240517C00035000 | 2024-04-25 1:00PM EDT | 35.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 2 | 9 | 44.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517P00030000 | 2024-02-28 3:36PM EDT | 30.00 | 1.65 | 0.00 | 3.50 | 0.00 | - | 3 | 6 | 100.00% |
© 2024 Yahoo. All rights reserved.