ACI Worldwide, Inc. (ACIW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240816C00030000 | 2024-04-30 10:09AM EDT | 30.00 | 6.80 | 4.00 | 8.50 | 0.00 | - | 4 | 15 | 81.49% |
| ACIW240816C00035000 | 2024-05-03 10:27AM EDT | 35.00 | 2.75 | 0.20 | 5.00 | -0.15 | -5.17% | 1 | 9 | 66.82% |
| ACIW240816C00040000 | 2024-04-01 9:30AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240816P00025000 | 2024-02-14 1:21PM EDT | 25.00 | 0.80 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 91.99% |
| ACIW240816P00030000 | 2024-02-02 10:30AM EDT | 30.00 | 2.60 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 66.58% |
| ACIW240816P00035000 | 2024-01-22 12:35PM EDT | 35.00 | 5.29 | 3.10 | 7.70 | 0.00 | - | 20 | 10 | 73.97% |
© 2024 Yahoo. All rights reserved.