ACI Worldwide, Inc. (ACIW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517C00020000 | 2024-01-25 1:08PM EDT | 20.00 | 10.50 | 11.00 | 11.70 | 0.00 | - | 275 | 87 | 0.00% |
| ACIW240517C00025000 | 2024-04-09 12:33PM EDT | 25.00 | 9.05 | 8.60 | 12.50 | 0.00 | - | - | 5 | 136.33% |
| ACIW240517C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 2.50 | 3.70 | 7.50 | 0.00 | - | 1 | 7 | 81.05% |
| ACIW240517C00035000 | 2024-04-30 11:05AM EDT | 35.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | 3 | 13 | 71.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517P00030000 | 2024-04-30 10:44AM EDT | 30.00 | 0.15 | 0.00 | 2.75 | 0.00 | - | 2 | 8 | 126.95% |
© 2024 Yahoo. All rights reserved.