AC Immune SA (ACIU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240517C00002500 | 2024-05-15 9:42AM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACIU240621C00002500 | 2024-05-16 1:17PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ACIU240816C00002500 | 2024-05-16 1:35PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 404 | 0.00% |
| ACIU241115C00002500 | 2024-05-14 11:41AM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240517P00002500 | 2024-05-15 12:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 50.00% |
| ACIU240621P00002500 | 2024-05-14 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ACIU240816P00002500 | 2024-05-16 1:43PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 25.00% |
| ACIU241115P00002500 | 2024-05-15 9:40AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 64 | 74 | 12.50% |
© 2024 Yahoo. All rights reserved.