Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00028000 | 2024-02-09 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 16 | 104.59% |
| ACI240621C00028000 | 2024-01-18 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 55.47% |
| ACI240719C00028000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 120.51% |
| ACI240816C00028000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 59.57% |
| ACI240920C00028000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.55% |
| ACI241018C00028000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.01% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.