Canada markets open in 5 hours 20 minutes

Albertsons Companies, Inc. (ACI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.41+0.08 (+0.38%)
At close: 04:00PM EDT
21.47 +0.06 (+0.28%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI240419C000260002024-03-20 9:54AM EDT2024-04-190.100.000.000.00-12025.00%
ACI240517C000260002024-01-18 2:14PM EDT2024-05-171.000.004.800.00-12123.44%
ACI240719C000260002023-11-27 10:30AM EDT2024-07-191.100.000.000.00--16.25%
ACI240920C000260002024-02-02 10:30AM EDT2024-09-200.950.004.800.00-1166.26%
ACI241018C000260002024-02-23 10:30AM EDT2024-10-181.150.004.800.00-1361.57%
PutsforApril 19, 2024